UK markets open in 6 hours 23 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.41-0.67 (-0.79%)
At close: 04:00PM EDT
84.50 +0.09 (+0.11%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240517C000500002024-04-10 2:39PM EDT2024-05-1728.6632.9035.900.00--0247.85%
LW240719C000500002024-04-17 9:34AM EDT2024-07-1932.9233.2037.000.00-2178.37%
LW250117C000500002024-04-09 12:43PM EDT2025-01-1731.6634.2038.100.00-51753.74%
LW260116C000500002024-05-02 2:55PM EDT2026-01-1638.5536.0041.000.00-202357.03%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240621P000500002023-12-01 3:08PM EDT2024-06-210.100.000.750.00-1187.30%
LW241220P000500002024-04-25 2:14PM EDT2024-12-200.450.001.850.00-11858.04%
LW250117P000500002024-04-23 12:09PM EDT2025-01-170.610.250.950.00-53345.53%
LW260116P000500002024-04-10 1:15PM EDT2026-01-162.451.752.050.00-2725136.35%