Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240517C00050000 | 2024-04-10 2:39PM EDT | 2024-05-17 | 28.66 | 32.90 | 35.90 | 0.00 | - | - | 0 | 247.85% |
LW240719C00050000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 32.92 | 33.20 | 37.00 | 0.00 | - | 2 | 1 | 78.37% |
LW250117C00050000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 31.66 | 34.20 | 38.10 | 0.00 | - | 5 | 17 | 53.74% |
LW260116C00050000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 38.55 | 36.00 | 41.00 | 0.00 | - | 20 | 23 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00050000 | 2023-12-01 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.30% |
LW241220P00050000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 58.04% |
LW250117P00050000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.61 | 0.25 | 0.95 | 0.00 | - | 5 | 33 | 45.53% |
LW260116P00050000 | 2024-04-10 1:15PM EDT | 2026-01-16 | 2.45 | 1.75 | 2.05 | 0.00 | - | 27 | 251 | 36.35% |