Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00055000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 23.68 | 28.90 | 31.90 | 0.00 | - | - | 0 | 126.66% |
| LW240719C00055000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 26.76 | 28.80 | 32.80 | 0.00 | - | 1 | 1 | 66.21% |
| LW250117C00055000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 27.36 | 30.40 | 34.20 | 0.00 | - | 1 | 2 | 62.93% |
| LW260116C00055000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 30.14 | 32.50 | 35.60 | 0.00 | - | - | 11 | 46.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 0.50 | 0.15 | 1.70 | 0.00 | - | 3 | 21 | 56.89% |
| LW241220P00055000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 38.14% |
| LW250117P00055000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 317 | 38.33% |
| LW260116P00055000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 2.75 | 1.45 | 2.65 | 0.00 | - | 3 | 30 | 34.31% |
© 2024 Yahoo. All rights reserved.