Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 23.50 | 25.40 | 0.00 | - | - | 1 | 63.35% |
| LW241018C00060000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 24.67 | 25.40 | 26.50 | 0.00 | - | 1 | 2 | 52.78% |
| LW241220C00060000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 24.70 | 25.40 | 28.20 | 0.00 | - | 1 | 7 | 56.03% |
| LW250117C00060000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 24.90 | 26.10 | 28.20 | 0.00 | - | 1 | 27 | 52.89% |
| LW260116C00060000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 29.90 | 29.80 | 30.80 | -3.20 | -9.67% | 152 | 209 | 43.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00060000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 44 | 77.34% |
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 47.07% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 37.31% |
| LW241018P00060000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 2 | 65 | 38.18% |
| LW241220P00060000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 25 | 35.50% |
| LW250117P00060000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 49 | 36.01% |
| LW260116P00060000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.90 | -1.20 | -24.49% | 4 | 64 | 33.73% |
© 2024 Yahoo. All rights reserved.