Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00065000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 15.72 | 18.80 | 21.40 | 0.00 | - | 1 | 2 | 58.59% |
| LW240621C00065000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 19.90 | 19.80 | 21.30 | 0.00 | - | 20 | 13 | 51.66% |
| LW240719C00065000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 15.20 | 19.00 | 22.90 | 0.00 | - | - | 2 | 72.05% |
| LW241018C00065000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 20.88 | 21.40 | 22.80 | 0.00 | - | 31 | 32 | 47.88% |
| LW250117C00065000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 20.89 | 21.80 | 24.00 | 0.00 | - | 1 | 8 | 45.08% |
| LW260116C00065000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 26.71 | 26.40 | 28.10 | 0.00 | - | 5 | 463 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00065000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 86.52% |
| LW240621P00065000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 98 | 38.09% |
| LW240719P00065000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1,614 | 1,621 | 34.23% |
| LW241018P00065000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 1.55 | 1.00 | 1.20 | 0.00 | - | 3 | 83 | 35.79% |
| LW241220P00065000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 1.88 | 1.40 | 1.55 | 0.00 | - | 10 | 79 | 33.14% |
| LW250117P00065000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 2.15 | 1.80 | 2.00 | 0.00 | - | 1 | 71 | 34.23% |
| LW260116P00065000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 6.10 | 4.00 | 4.70 | 0.00 | - | 2 | 38 | 31.64% |
© 2024 Yahoo. All rights reserved.