Mail

UK markets close in 25 minutes

FTSE 100
8,175.00
+53.76(+0.66%)
FTSE 250
19,998.95
+72.36(+0.36%)
AIM
767.50
+2.52(+0.33%)
GBP/EUR
1.1682
-0.0002(-0.02%)
GBP/USD
1.2487
-0.0037(-0.30%)
Bitcoin GBP
47,335.25
+1,440.68(+3.14%)

Best UK mortgage deals of the week

The cheapest home loans available now

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

83.96

+2.10

(+2.57%)

As of 11:05AM EDT. Market open.

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LW240517C00070000	2024-04-16 12:23PM EDT	2024-05-17	12.00	11.60	14.20	0.00	-	10	0	56.25%
LW240621C00070000	2024-04-25 11:30AM EDT	2024-06-21	14.20	13.90	14.70	0.00	-	13	5	42.09%
LW240719C00070000	2024-04-24 9:50AM EDT	2024-07-19	14.45	14.30	16.10	0.00	-	1	2	49.37%
LW241018C00070000	2024-04-11 3:57PM EDT	2024-10-18	15.30	16.80	17.50	0.00	-	52	139	42.32%
LW241220C00070000	2024-04-29 10:21AM EDT	2024-12-20	18.10	17.40	18.10	0.00	-	1	51	39.12%
LW250117C00070000	2024-05-01 3:10PM EDT	2025-01-17	17.90	18.30	18.70	0.00	-	5	60	39.72%
LW260116C00070000	2024-05-02 10:21AM EDT	2026-01-16	23.30	22.90	23.50	+0.82	+3.65%	3	494	39.16%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LW240517P00070000	2024-04-25 11:17AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	2	524	42.19%
LW240621P00070000	2024-05-01 11:04AM EDT	2024-06-21	0.30	0.20	0.25	0.00	-	1	117	31.84%
LW240719P00070000	2024-04-29 1:25PM EDT	2024-07-19	0.36	0.35	0.45	0.00	-	4	933	29.44%
LW241018P00070000	2024-05-01 2:21PM EDT	2024-10-18	2.45	2.10	2.30	0.00	-	51	1,119	34.71%
LW241220P00070000	2024-04-26 1:58PM EDT	2024-12-20	2.70	2.75	2.95	0.00	-	3	75	33.14%
LW250117P00070000	2024-05-01 2:40PM EDT	2025-01-17	3.50	3.10	3.40	0.00	-	1	133	33.50%
LW260116P00070000	2024-04-25 12:52PM EDT	2026-01-16	6.30	6.20	6.50	0.00	-	1	166	30.74%