Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00080000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 9.10 | 8.90 | 9.80 | +1.00 | +12.35% | 2 | 551 | 43.09% |
LW240719C00080000 | 2024-05-22 11:16AM EDT | 2024-07-19 | 9.80 | 9.70 | 10.20 | +0.80 | +8.89% | 7 | 223 | 35.19% |
LW241018C00080000 | 2024-05-15 12:09PM EDT | 2024-10-18 | 11.15 | 13.10 | 13.50 | 0.00 | - | 2 | 227 | 39.82% |
LW241220C00080000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 13.50 | 13.90 | 14.50 | 0.00 | - | 2 | 133 | 37.63% |
LW250117C00080000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 15.05 | 14.90 | 15.40 | +1.05 | +7.50% | 1 | 329 | 38.91% |
LW260116C00080000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 19.90 | 20.50 | 21.20 | 0.00 | - | 15 | 119 | 38.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00080000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 513 | 1,479 | 26.81% |
LW240719P00080000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | 483 | 1,502 | 25.73% |
LW241018P00080000 | 2024-05-22 12:55PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | -0.50 | -13.16% | 13 | 123 | 32.36% |
LW241220P00080000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 3.95 | 3.90 | 4.30 | -1.13 | -22.24% | 5 | 50 | 30.65% |
LW250117P00080000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 4.86 | 4.50 | 4.70 | 0.00 | - | 2 | 483 | 30.43% |
LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 8.10 | 9.50 | 0.00 | - | 1 | 65 | 31.07% |