UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,830.08 +271.97 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00082500 | 2024-05-15 12:15PM EDT | 2024-05-17 | 2.95 | 2.95 | 3.30 | -0.65 | -18.06% | 22 | 1,746 | 42.48% |
| LW240621C00082500 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.52 | 4.50 | 4.80 | -0.08 | -1.74% | 14 | 667 | 28.47% |
| LW240719C00082500 | 2024-05-15 2:13PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | -0.34 | -5.54% | 2 | 136 | 29.03% |
| LW241018C00082500 | 2024-04-24 9:59AM EDT | 2024-10-18 | 9.00 | 9.60 | 9.80 | 0.00 | - | 1 | 110 | 37.49% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 28.93% |
| LW250117C00082500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 10.20 | 11.30 | 11.70 | 0.00 | - | 5 | 59 | 36.83% |
| LW260116C00082500 | 2024-04-05 11:02AM EDT | 2026-01-16 | 14.02 | 15.10 | 17.80 | 0.00 | - | 1 | 1 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00082500 | 2024-05-14 3:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 631 | 29.88% |
| LW240621P00082500 | 2024-05-15 11:35AM EDT | 2024-06-21 | 1.21 | 1.15 | 1.30 | +0.07 | +6.14% | 4 | 795 | 23.29% |
| LW240719P00082500 | 2024-05-14 11:03AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.00 | 0.00 | - | 6 | 440 | 23.04% |
| LW241018P00082500 | 2024-05-15 11:07AM EDT | 2024-10-18 | 5.30 | 5.10 | 5.40 | -0.10 | -1.85% | 13 | 110 | 30.96% |
| LW241220P00082500 | 2024-05-13 1:04PM EDT | 2024-12-20 | 5.80 | 5.60 | 6.10 | 0.00 | - | 1 | 18 | 28.91% |
| LW250117P00082500 | 2024-05-14 9:58AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.60 | 0.00 | - | 5 | 122 | 29.07% |
| LW260116P00082500 | 2024-05-01 10:24AM EDT | 2026-01-16 | 11.80 | 10.30 | 10.50 | 0.00 | - | 5 | 1 | 27.67% |
© 2024 Yahoo. All rights reserved.