Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.75 | +0.20 | +12.90% | 224 | 1,040 | 24.85% |
| LW240621C00085000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | +0.40 | +12.90% | 40 | 1,952 | 26.76% |
| LW240719C00085000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | +0.40 | +9.76% | 123 | 1,125 | 28.46% |
| LW241018C00085000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 8.30 | 8.20 | 8.40 | +0.26 | +3.23% | 20 | 1,401 | 36.30% |
| LW241220C00085000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 9.18 | 7.40 | 9.60 | 0.00 | - | 10 | 244 | 35.45% |
| LW250117C00085000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 9.50 | 10.00 | 10.40 | 0.00 | - | 1 | 214 | 36.32% |
| LW260116C00085000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 15.20 | 13.70 | 17.80 | 0.00 | - | 2 | 38 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00085000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.38 | 1.40 | 1.50 | -0.57 | -29.23% | 62 | 272 | 22.39% |
| LW240621P00085000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 3.20 | 2.60 | 2.70 | 0.00 | - | 1 | 609 | 21.83% |
| LW240719P00085000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 3.13 | 3.30 | 3.40 | -0.97 | -23.66% | 5 | 35 | 21.95% |
| LW241018P00085000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 6.50 | 6.50 | 6.70 | -1.20 | -15.58% | 10 | 528 | 29.25% |
| LW241220P00085000 | 2024-04-09 2:48PM EDT | 2024-12-20 | 9.80 | 5.40 | 7.60 | 0.00 | - | 5 | 224 | 28.31% |
| LW250117P00085000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 10.90 | 7.60 | 8.00 | 0.00 | - | 1 | 82 | 28.16% |
| LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 11.40 | 12.80 | 0.00 | - | 10 | 22 | 29.14% |
© 2024 Yahoo. All rights reserved.