Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00090000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | +0.60 | +50.00% | 207 | 6,620 | 24.12% |
LW240719C00090000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | +0.50 | +20.41% | 241 | 1,873 | 26.62% |
LW241018C00090000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 7.36 | 7.40 | 7.80 | +1.26 | +20.66% | 9 | 2,961 | 36.95% |
LW241220C00090000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 7.00 | 8.30 | 10.50 | 0.00 | - | 5 | 17 | 41.02% |
LW250117C00090000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 8.50 | 9.30 | 11.10 | 0.00 | - | 1 | 96 | 40.66% |
LW260116C00090000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 14.29 | 15.30 | 18.00 | 0.00 | - | 2 | 25 | 41.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00090000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 3.05 | 2.65 | 2.90 | -1.05 | -25.61% | 65 | 692 | 21.83% |
LW240719P00090000 | 2024-05-22 12:05PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | -1.20 | -24.49% | 120 | 103 | 22.14% |
LW241018P00090000 | 2024-05-22 3:40PM EDT | 2024-10-18 | 7.50 | 7.30 | 7.60 | -0.70 | -8.54% | 17 | 123 | 30.64% |
LW241220P00090000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 7.90 | 7.50 | 8.30 | -0.90 | -10.23% | 5 | 68 | 28.28% |
LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 7.10 | 8.90 | 0.00 | - | 2 | 93 | 28.68% |
LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 14.10 | 16.30 | 0.00 | - | 4 | 10 | 34.48% |