UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00092500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | -0.05 | -10.00% | 5 | 307 | 23.24% |
| LW240719C00092500 | 2024-05-15 2:43PM EDT | 2024-07-19 | 1.22 | 1.35 | 1.45 | +0.02 | +1.67% | 6 | 125 | 25.37% |
| LW241018C00092500 | 2024-05-15 11:11AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.40 | +0.50 | +11.11% | 1 | 722 | 35.27% |
| LW241220C00092500 | 2024-04-16 2:24PM EDT | 2024-12-20 | 5.18 | 5.90 | 6.40 | 0.00 | - | 6 | 11 | 33.59% |
| LW250117C00092500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 5.70 | 6.90 | 7.10 | 0.00 | - | 1 | 31 | 34.14% |
| LW260116C00092500 | 2024-05-14 10:49AM EDT | 2026-01-16 | 13.20 | 12.70 | 13.40 | 0.00 | - | 5 | 26 | 35.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00092500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 9.58 | 6.50 | 6.80 | 0.00 | - | 1 | 217 | 19.83% |
| LW240719P00092500 | 2024-04-29 9:42AM EDT | 2024-07-19 | 8.70 | 7.00 | 7.20 | 0.00 | - | 3 | 222 | 19.36% |
| LW241018P00092500 | 2024-05-03 11:43AM EDT | 2024-10-18 | 10.70 | 10.00 | 10.30 | 0.00 | - | 1 | 36 | 28.28% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 34.64% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 27.97% |
| LW260116P00092500 | 2024-05-10 12:43PM EDT | 2026-01-16 | 15.80 | 14.60 | 16.80 | 0.00 | - | 6 | 6 | 29.13% |
© 2024 Yahoo. All rights reserved.