Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00095000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 424 | 28.91% |
| LW240621C00095000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 98 | 541 | 24.07% |
| LW240719C00095000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 32 | 484 | 25.71% |
| LW241018C00095000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.30 | +0.30 | +7.50% | 9 | 365 | 34.32% |
| LW241220C00095000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 5.20 | 4.60 | 5.40 | +1.31 | +33.68% | 747 | 72 | 33.55% |
| LW250117C00095000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | +0.18 | +3.15% | 7 | 1,898 | 33.86% |
| LW260116C00095000 | 2024-05-03 10:41AM EDT | 2026-01-16 | 11.80 | 11.30 | 12.10 | +0.20 | +1.72% | 1 | 20 | 35.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00095000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 10.70 | 8.90 | 10.80 | 0.00 | - | 8 | 11 | 57.57% |
| LW240621P00095000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 10.20 | 9.20 | 10.70 | -0.50 | -4.67% | 2 | 123 | 29.54% |
| LW240719P00095000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 14.90 | 8.40 | 11.60 | 0.00 | - | 1 | 909 | 31.62% |
| LW241018P00095000 | 2024-04-23 9:58AM EDT | 2024-10-18 | 14.50 | 12.00 | 12.80 | 0.00 | - | 1 | 50 | 27.60% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 12.30 | 14.80 | 0.00 | - | 10 | 71 | 31.56% |
| LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 13.00 | 13.60 | 0.00 | - | 1 | 637 | 25.33% |
| LW260116P00095000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 17.30 | 16.60 | 18.50 | 0.00 | - | 2 | 7 | 27.78% |
© 2024 Yahoo. All rights reserved.