UK markets open in 4 hours 1 minute
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,556.45 +271.91 (+1.57%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,344.00 +1.50 (+0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,597.13 +209.66 (+0.41%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 29 | 44 |
| 15.72 | 0.00 | - | 1 | 7 | 65.00 | 0.75 | 0.00 | - | 2 | 19 |
| 12.00 | 0.00 | - | 10 | 29 | 70.00 | 0.05 | 0.00 | - | 2 | 526 |
| 8.87 | 0.00 | - | 1 | 1 | 72.50 | 0.32 | +0.27 | +540.00% | 4 | 348 |
| 9.00 | -0.65 | -6.74% | 6 | 191 | 75.00 | 0.16 | +0.02 | +14.29% | 60 | 6,269 |
| 7.35 | 0.00 | - | 103 | 353 | 77.50 | 0.34 | +0.05 | +17.24% | 10 | 786 |
| 4.41 | -0.79 | -15.19% | 133 | 2,569 | 80.00 | 0.65 | +0.05 | +8.33% | 13 | 1,959 |
| 2.45 | -0.66 | -21.22% | 257 | 2,278 | 82.50 | 1.50 | +0.24 | +19.05% | 35 | 286 |
| 1.29 | -0.51 | -28.33% | 101 | 1,096 | 85.00 | 2.55 | +0.15 | +6.25% | 6 | 280 |
| 0.45 | -0.30 | -40.00% | 225 | 632 | 87.50 | 4.01 | -0.49 | -10.89% | 2 | 3 |
| 0.30 | -0.02 | -6.25% | 6 | 960 | 90.00 | 8.22 | 0.00 | - | 10 | 36 |
| 0.07 | 0.00 | - | 1 | 431 | 95.00 | 15.95 | 0.00 | - | 9 | 24 |
| 0.08 | 0.00 | - | 1 | 101 | 97.50 | 18.43 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 130 | 100.00 | 16.70 | 0.00 | - | 1 | 123 |
| 0.02 | 0.00 | - | 1 | 779 | 105.00 | 23.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 456 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 2 | 534 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.