Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 758 | 2024-04-19 | 19.17 | -1.42 | -6.90% | 3 | 2,507 |
| 0.13 | 0.00 | - | 1 | 130 | 2024-05-17 | 20.00 | +0.80 | +4.17% | 2 | 123 |
| 0.05 | -0.13 | -72.22% | 3 | 252 | 2024-06-21 | 20.90 | 0.00 | - | 4 | 113 |
| 0.20 | 0.00 | - | 1 | 570 | 2024-07-19 | 21.90 | 0.00 | - | 1 | 146 |
| 2.00 | -0.05 | -2.44% | 20 | 143 | 2024-10-18 | 18.80 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 53 | 2024-12-20 | 7.60 | 0.00 | - | 11 | 241 |
| 3.70 | 0.00 | - | 400 | 490 | 2025-01-17 | 20.48 | +13.02 | +174.53% | 31 | 16 |
| 7.30 | 0.00 | - | 6 | 37 | 2026-01-16 | 10.54 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.