Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 10 | 2024-04-19 | 0.03 | 0.00 | - | 25 | 1,295 |
| 12.00 | 0.00 | - | 10 | 29 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 19 | 564 |
| 10.40 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 16 | 121 |
| 12.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 928 |
| 15.30 | 0.00 | - | 52 | 139 | 2024-10-18 | 2.86 | +0.26 | +10.00% | 11 | 1,066 |
| 15.30 | 0.00 | - | 20 | 50 | 2024-12-20 | 3.80 | 0.00 | - | 33 | 76 |
| 16.00 | 0.00 | - | 2 | 62 | 2025-01-17 | 4.50 | 0.00 | - | 22 | 131 |
| 21.38 | 0.00 | - | 254 | 473 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.