Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 147 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 58 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 54 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 50 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.58 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.