Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00100000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240621C00100000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LW240719C00100000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LW241018C00100000 | 2024-04-22 1:58PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LW241220C00100000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW250117C00100000 | 2024-04-16 2:43PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| LW260116C00100000 | 2024-04-05 2:10PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00100000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240621P00100000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW240719P00100000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018P00100000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241220P00100000 | 2024-03-20 2:06PM EDT | 2024-12-20 | 7.60 | 18.30 | 21.90 | 0.00 | - | 11 | 241 | 36.30% |
| LW250117P00100000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.