UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.08-10.00 (-13.14%)
As of 2:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW211015C001000002021-06-18 3:19PM EDT2021-10-150.420.100.350.00-18951.47%
LW220121C001000002021-07-23 1:09PM EDT2022-01-210.630.000.90+0.18+40.00%4742.55%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P001000002021-04-19 12:01AM EDT2021-08-2021.900.000.000.00--00.00%