UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.81-10.27 (-13.50%)
As of 2:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C001050002021-07-01 10:13AM EDT2021-08-200.890.004.800.00--1162.55%
LW211015C001050002021-05-24 2:29PM EDT2021-10-150.330.000.000.00-1025.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P001050002021-04-07 11:27AM EDT2021-08-2026.3024.0028.900.00--40.00%
LW220121P001050002021-07-01 9:52AM EDT2022-01-2124.9536.1040.300.00--248.90%