Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00105000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 862 | 50.00% |
| LW240621C00105000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| LW240719C00105000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 144 | 25.29% |
| LW241018C00105000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 1.50 | 1.05 | 2.70 | 0.00 | - | 8 | 1,054 | 37.12% |
| LW241220C00105000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 2.80 | 2.25 | 2.75 | 0.00 | - | 5 | 48 | 31.81% |
| LW250117C00105000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 84 | 32.41% |
| LW260116C00105000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 7.73 | 8.20 | 8.80 | 0.00 | - | 3 | 17 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00105000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 23.05 | 19.30 | 19.80 | 0.00 | - | 1 | 0 | 71.48% |
| LW240621P00105000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 20.76 | 19.20 | 19.70 | 0.00 | - | 90 | 1 | 31.54% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 48.78% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW250117P00105000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 23.72 | 20.00 | 20.80 | 0.00 | - | 2 | 52 | 22.53% |
| LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 33.53% |
© 2024 Yahoo. All rights reserved.