UK markets open in 4 hours 43 minutes
NIKKEI 225
36,958.86 -1,120.84 (-2.94%) HANG SENG
16,173.77 -212.10 (-1.29%) CRUDE OIL
85.12 +2.39 (+2.89%) GOLD FUTURES
2,425.30 +27.30 (+1.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,022.61 -784.10 (-1.57%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 65 | 5,777 | 2024-04-19 | 25.50 | +1.10 | +4.51% | 10 | 6 |
| 0.02 | -0.01 | -33.33% | 1 | 780 | 2024-05-17 | 23.05 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 120 | 456 | 2024-06-21 | 24.71 | 0.00 | - | 2 | 22 |
| 0.15 | 0.00 | - | 1 | 140 | 2024-07-19 | 8.10 | 0.00 | - | 52 | 5 |
| 1.08 | 0.00 | - | 1 | 1,002 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 37 | 2024-12-20 | 8.50 | 0.00 | - | 70 | 116 |
| 2.90 | 0.00 | - | 27 | 84 | 2025-01-17 | 23.72 | 0.00 | - | 2 | 52 |
| 5.80 | 0.00 | - | 2 | 14 | 2026-01-16 | 14.20 | 0.00 | - | 34 | 44 |
© 2024 Yahoo. All rights reserved.