Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240419C00110000 | 2024-03-28 2:45PM EDT | 2024-04-19 | 2.50 | 2.55 | 2.70 | -0.15 | -5.66% | 42 | 1,188 | 39.72% |
LW240517C00110000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | -0.20 | -5.41% | 7 | 27 | 32.24% |
LW240621C00110000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | +0.40 | +9.52% | 2 | 129 | 29.68% |
LW240719C00110000 | 2024-03-27 9:58AM EDT | 2024-07-19 | 5.50 | 5.00 | 5.30 | 0.00 | - | 3 | 39 | 28.72% |
LW241018C00110000 | 2024-03-22 10:36AM EDT | 2024-10-18 | 7.30 | 6.70 | 9.40 | 0.00 | - | 6 | 39 | 34.30% |
LW241220C00110000 | 2024-03-28 1:54PM EDT | 2024-12-20 | 9.61 | 7.80 | 10.00 | +1.16 | +13.73% | 5 | 69 | 31.64% |
LW250117C00110000 | 2024-03-26 1:08PM EDT | 2025-01-17 | 9.30 | 10.60 | 12.70 | 0.00 | - | 1 | 80 | 37.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240419P00110000 | 2024-03-28 1:26PM EDT | 2024-04-19 | 5.90 | 5.70 | 5.90 | -0.20 | -3.28% | 4 | 265 | 37.01% |
LW240517P00110000 | 2024-03-28 2:15PM EDT | 2024-05-17 | 6.60 | 6.30 | 6.70 | +0.11 | +1.69% | 10 | 234 | 29.83% |
LW240621P00110000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.30 | 0.00 | - | 9 | 305 | 25.88% |
LW240719P00110000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.70 | +0.30 | +4.05% | 62 | 99 | 24.16% |
LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 32.01% |
LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 10.80 | 11.30 | 0.00 | - | 1 | 75 | 24.44% |
LW260116P00110000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 16.70 | 14.70 | 16.80 | 0.00 | - | 274 | 224 | 26.00% |