UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.53+0.23 (+0.22%)
At close: 04:00PM EDT
104.70 -1.83 (-1.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240419C001100002024-03-28 2:45PM EDT2024-04-192.502.552.70-0.15-5.66%421,18839.72%
LW240517C001100002024-03-28 12:23PM EDT2024-05-173.503.303.60-0.20-5.41%72732.24%
LW240621C001100002024-03-28 12:09PM EDT2024-06-214.604.304.60+0.40+9.52%212929.68%
LW240719C001100002024-03-27 9:58AM EDT2024-07-195.505.005.300.00-33928.72%
LW241018C001100002024-03-22 10:36AM EDT2024-10-187.306.709.400.00-63934.30%
LW241220C001100002024-03-28 1:54PM EDT2024-12-209.617.8010.00+1.16+13.73%56931.64%
LW250117C001100002024-03-26 1:08PM EDT2025-01-179.3010.6012.700.00-18037.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240419P001100002024-03-28 1:26PM EDT2024-04-195.905.705.90-0.20-3.28%426537.01%
LW240517P001100002024-03-28 2:15PM EDT2024-05-176.606.306.70+0.11+1.69%1023429.83%
LW240621P001100002024-03-28 2:54PM EDT2024-06-217.306.907.300.00-930525.88%
LW240719P001100002024-03-28 2:56PM EDT2024-07-197.707.407.70+0.30+4.05%629924.16%
LW241220P001100002024-02-21 12:54PM EDT2024-12-2012.8011.9013.600.00-1110232.01%
LW250117P001100002024-03-27 11:35AM EDT2025-01-1711.3010.8011.300.00-17524.44%
LW260116P001100002024-03-22 3:35PM EDT2026-01-1616.7014.7016.800.00-27422426.00%