Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00125000 | 2024-04-12 10:35AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 108.79% |
| LW240621C00125000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.60 | 0.00 | - | 5 | 78 | 58.50% |
| LW240719C00125000 | 2024-01-31 12:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 44.75% |
| LW241220C00125000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 288 | 30.58% |
| LW250117C00125000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 99 | 30.76% |
| LW260116C00125000 | 2024-04-05 2:22PM EDT | 2026-01-16 | 3.10 | 3.90 | 4.30 | 0.00 | - | 2 | 5 | 32.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00125000 | 2024-02-02 10:40AM EDT | 2024-12-20 | 20.30 | 23.50 | 25.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.