UK markets open in 3 hours
NIKKEI 225
38,679.98 -266.95 (-0.69%) HANG SENG
19,250.26 +29.64 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.14 -1,061.03 (-1.89%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00145000 | 2024-01-04 12:07PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 7 | 93.80% |
| LW241220C00145000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 30 | 40.78% |
| LW250117C00145000 | 2024-03-08 10:46AM EDT | 2025-01-17 | 1.15 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 44.07% |
| LW260116C00145000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.