Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00150000 | 2024-01-04 12:09PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.65% |
LW240719C00150000 | 2024-01-04 12:09PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 70.61% |
LW241220C00150000 | 2023-11-17 2:28PM EDT | 2024-12-20 | 0.60 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 48.58% |
LW250117C00150000 | 2023-12-05 1:03PM EDT | 2025-01-17 | 1.16 | 1.60 | 1.95 | 0.00 | - | 1 | 4 | 50.06% |
LW260116C00150000 | 2024-04-10 3:51PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.65 | 0.00 | - | 2 | 21 | 30.43% |