Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00045000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 38.00 | 39.20 | 42.70 | 0.00 | - | 1 | 1 | 57.47% |
| LW260116C00045000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 41.10 | 40.80 | 44.80 | 0.00 | - | 2 | 26 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00045000 | 2024-04-08 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 66.99% |
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 72.00% |
| LW250117P00045000 | 2024-04-05 3:36PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 63 | 85 | 49.83% |
| LW260116P00045000 | 2024-04-05 3:28PM EDT | 2026-01-16 | 1.79 | 0.85 | 2.30 | 0.00 | - | 75 | 96 | 43.20% |
© 2024 Yahoo. All rights reserved.