UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.92-10.16 (-13.35%)
As of 3:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210917C000550002021-07-20 2:47PM EDT2021-09-1721.1010.5012.100.00-9952.25%
LW220121C000550002021-07-27 2:50PM EDT2022-01-2113.0012.0012.80-8.47-39.45%5434.31%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW211015P000550002021-04-19 9:49AM EDT2021-10-150.400.450.950.00-134639.09%