Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00055000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 23.68 | 28.40 | 30.50 | 0.00 | - | - | 1 | 116.50% |
| LW240719C00055000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 26.76 | 27.40 | 31.00 | 0.00 | - | 1 | 1 | 52.73% |
| LW250117C00055000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 27.36 | 28.70 | 31.70 | 0.00 | - | 1 | 2 | 52.78% |
| LW260116C00055000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 30.14 | 31.60 | 34.20 | 0.00 | - | - | 11 | 44.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00055000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.85 | 0.00 | - | 2 | 18 | 44.85% |
| LW241220P00055000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 3 | 57 | 38.49% |
| LW250117P00055000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.87 | 0.90 | 1.05 | 0.00 | - | 1 | 317 | 38.50% |
| LW260116P00055000 | 2024-04-16 11:05AM EDT | 2026-01-16 | 2.75 | 2.60 | 2.85 | -0.65 | -19.12% | 3 | 33 | 34.36% |
© 2024 Yahoo. All rights reserved.