UK markets open in 4 hours 22 minutes
NIKKEI 225
37,845.78 +217.30 (+0.58%) HANG SENG
17,557.86 +273.32 (+1.58%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,546.99 +176.79 (+0.34%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 22.10 | 25.90 | 0.00 | - | - | 1 | 74.00% |
| LW241018C00060000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 24.67 | 23.30 | 27.10 | 0.00 | - | 1 | 2 | 60.40% |
| LW241220C00060000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 24.70 | 23.80 | 27.20 | 0.00 | - | 1 | 7 | 52.43% |
| LW250117C00060000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 23.70 | 24.80 | 26.40 | 0.00 | - | 10 | 26 | 44.89% |
| LW260116C00060000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 30.10 | 29.30 | 32.00 | +1.20 | +4.15% | 3 | 211 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00060000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 44 | 55.47% |
| LW240621P00060000 | 2023-11-22 10:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 53.42% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 35 | 45.56% |
| LW241018P00060000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 61 | 37.62% |
| LW241220P00060000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 1.26 | 1.15 | 1.30 | 0.00 | - | 13 | 24 | 35.91% |
| LW250117P00060000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 50 | 36.28% |
| LW260116P00060000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 4.90 | 2.00 | 3.90 | 0.00 | - | 5 | 64 | 33.03% |
© 2024 Yahoo. All rights reserved.