UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.06-10.02 (-13.17%)
As of 3:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000650002021-07-27 2:37PM EDT2021-08-202.502.552.80-6.90-73.40%42132.59%
LW211015C000650002021-07-27 2:29PM EDT2021-10-153.974.004.50-7.83-66.36%2917032.08%
LW220121C000650002021-07-27 3:28PM EDT2022-01-216.205.906.20-9.04-59.32%31630.93%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P000650002021-07-27 3:12PM EDT2021-08-201.971.852.00+1.72+688.00%3,9354036.48%
LW210917P000650002021-07-27 2:08PM EDT2021-09-172.502.402.80-0.77-23.55%111233.18%
LW211015P000650002021-07-27 2:16PM EDT2021-10-153.503.403.80+2.10+150.00%1914235.03%
LW220121P000650002021-07-27 2:09PM EDT2022-01-215.005.105.50+2.65+112.77%107032.94%