UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.19-8.89 (-11.69%)
As of 1:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000700002021-07-27 12:54PM EDT2021-08-201.151.201.30-5.44-82.55%1,7852334.28%
LW210917C000700002021-07-27 11:01AM EDT2021-09-172.251.752.15-4.75-67.86%93432.35%
LW211015C000700002021-07-27 11:34AM EDT2021-10-152.702.803.20-5.20-65.82%131234.67%
LW220121C000700002021-07-27 12:51PM EDT2022-01-214.504.305.10-5.45-54.77%41233.51%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P000700002021-07-27 11:42AM EDT2021-08-203.803.704.00+2.97+357.83%913,76332.57%
LW210917P000700002021-07-27 11:01AM EDT2021-09-174.204.404.80+2.35+127.03%181330.71%
LW211015P000700002021-07-27 10:41AM EDT2021-10-158.405.205.60+6.30+300.00%445731.38%
LW220121P000700002021-07-21 11:37AM EDT2022-01-216.806.607.70+3.00+78.95%29332.41%