Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00070000 | 2024-04-16 12:23PM EDT | 2024-05-17 | 12.00 | 13.40 | 14.60 | 0.00 | - | 10 | 29 | 64.06% |
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 13.60 | 15.10 | 0.00 | - | 13 | 5 | 47.02% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 12.80 | 16.70 | 0.00 | - | 1 | 2 | 53.78% |
| LW241018C00070000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 15.30 | 16.40 | 18.30 | 0.00 | - | 52 | 139 | 46.62% |
| LW241220C00070000 | 2024-04-15 12:49PM EDT | 2024-12-20 | 15.30 | 15.90 | 18.30 | 0.00 | - | 20 | 50 | 40.00% |
| LW250117C00070000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 16.80 | 16.80 | 19.00 | 0.00 | - | 1 | 63 | 40.98% |
| LW260116C00070000 | 2024-04-23 12:29PM EDT | 2026-01-16 | 23.90 | 22.60 | 23.90 | +0.70 | +3.02% | 1 | 473 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00070000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 524 | 35.94% |
| LW240621P00070000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 1 | 117 | 29.93% |
| LW240719P00070000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 930 | 28.25% |
| LW241018P00070000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 2.05 | 2.05 | 2.25 | 0.00 | - | 10 | 1,075 | 33.67% |
| LW241220P00070000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 2.70 | 2.80 | 2.90 | -0.15 | -5.26% | 3 | 76 | 32.35% |
| LW250117P00070000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 3.03 | 3.10 | 3.30 | 0.00 | - | 13 | 133 | 32.53% |
| LW260116P00070000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.40 | 0.00 | - | 1 | 166 | 30.24% |
© 2024 Yahoo. All rights reserved.