UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
37,979.67 -481.25 (-1.25%) Bitcoin GBP
51,489.44 -192.88 (-0.37%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 526 |
| 14.20 | +1.20 | +9.23% | 13 | 13 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 10 | 119 |
| 14.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 930 |
| 15.30 | 0.00 | - | 52 | 139 | 2024-10-18 | 2.05 | 0.00 | - | 10 | 1,075 |
| 15.30 | 0.00 | - | 20 | 50 | 2024-12-20 | 2.85 | 0.00 | - | 10 | 76 |
| 16.80 | 0.00 | - | 1 | 63 | 2025-01-17 | 3.03 | 0.00 | - | 13 | 133 |
| 23.20 | 0.00 | - | 4 | 473 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.