UK Markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.86-10.22 (-13.44%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000750002021-06-21 3:05PM EDT2021-08-206.506.306.600.00-256142.29%
LW211015C000750002021-06-18 11:50AM EDT2021-10-157.257.608.000.00-1990.05%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P000750002021-06-23 2:42PM EDT2021-08-201.971.702.350.00-1910.00%
LW211015P000750002021-06-23 1:02PM EDT2021-10-153.402.853.500.00-10460.00%
LW220121P000750002021-06-18 2:49PM EDT2022-01-215.504.705.100.00-2590.00%