UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.53+0.23 (+0.22%)
At close: 04:00PM EDT
104.70 -1.83 (-1.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240419C000750002023-10-20 2:34PM EDT2024-04-1916.9022.8023.700.00-130.00%
LW240621C000750002024-01-04 10:43AM EDT2024-06-2135.8530.2034.800.00-1554.20%
LW241220C000750002023-10-27 10:40AM EDT2024-12-2022.2027.5031.000.00-100.00%
LW250117C000750002024-03-15 10:07AM EDT2025-01-1730.7032.9037.400.00-34354.00%
LW260116C000750002024-03-26 1:19PM EDT2026-01-1637.2538.8040.700.00-1244.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240419P000750002024-03-15 10:20AM EDT2024-04-190.100.000.100.00-12762.11%
LW240621P000750002024-02-21 2:43PM EDT2024-06-210.450.100.750.00-11750.88%
LW240719P000750002024-03-07 1:56PM EDT2024-07-190.540.050.750.00-3644.14%
LW241018P000750002024-03-19 12:32PM EDT2024-10-181.050.600.900.00-2,1462,11034.35%
LW241220P000750002024-01-25 1:55PM EDT2024-12-201.401.301.500.00-11734.50%
LW250117P000750002024-03-20 12:40PM EDT2025-01-171.751.351.450.00-1,1921,22132.50%