Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240419C00075000 | 2023-10-20 2:34PM EDT | 2024-04-19 | 16.90 | 22.80 | 23.70 | 0.00 | - | 1 | 3 | 0.00% |
LW240621C00075000 | 2024-01-04 10:43AM EDT | 2024-06-21 | 35.85 | 30.20 | 34.80 | 0.00 | - | 1 | 5 | 54.20% |
LW241220C00075000 | 2023-10-27 10:40AM EDT | 2024-12-20 | 22.20 | 27.50 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
LW250117C00075000 | 2024-03-15 10:07AM EDT | 2025-01-17 | 30.70 | 32.90 | 37.40 | 0.00 | - | 3 | 43 | 54.00% |
LW260116C00075000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 37.25 | 38.80 | 40.70 | 0.00 | - | 1 | 2 | 44.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240419P00075000 | 2024-03-15 10:20AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 62.11% |
LW240621P00075000 | 2024-02-21 2:43PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 50.88% |
LW240719P00075000 | 2024-03-07 1:56PM EDT | 2024-07-19 | 0.54 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 44.14% |
LW241018P00075000 | 2024-03-19 12:32PM EDT | 2024-10-18 | 1.05 | 0.60 | 0.90 | 0.00 | - | 2,146 | 2,110 | 34.35% |
LW241220P00075000 | 2024-01-25 1:55PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 17 | 34.50% |
LW250117P00075000 | 2024-03-20 12:40PM EDT | 2025-01-17 | 1.75 | 1.35 | 1.45 | 0.00 | - | 1,192 | 1,221 | 32.50% |