Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00077500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 8.20 | 7.70 | 8.30 | +0.58 | +7.61% | 15 | 350 | 51.81% |
| LW240621C00077500 | 2024-05-02 3:07PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.90 | 0.00 | - | 1 | 164 | 34.25% |
| LW240719C00077500 | 2024-04-24 9:58AM EDT | 2024-07-19 | 8.30 | 9.40 | 11.60 | 0.00 | - | 1 | 117 | 48.67% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 2024-10-18 | 10.05 | 12.20 | 14.10 | 0.00 | - | 5 | 5 | 45.09% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.70 | 11.80 | 14.00 | 0.00 | - | 1 | 38 | 38.01% |
| LW250117C00077500 | 2024-04-16 2:55PM EDT | 2025-01-17 | 12.70 | 13.00 | 14.90 | 0.00 | - | 2 | 111 | 39.39% |
| LW260116C00077500 | 2024-04-17 9:34AM EDT | 2026-01-16 | 18.70 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00077500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.09 | -52.94% | 220 | 1,092 | 33.11% |
| LW240621P00077500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.64 | 0.50 | 0.60 | -0.46 | -41.82% | 2 | 118 | 25.29% |
| LW240719P00077500 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.75 | 1.00 | 1.05 | 0.00 | - | 7 | 61 | 24.73% |
| LW241018P00077500 | 2024-05-03 2:26PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.70 | -0.70 | -16.28% | 3 | 77 | 31.23% |
| LW241220P00077500 | 2024-04-29 11:05AM EDT | 2024-12-20 | 4.90 | 3.50 | 4.50 | 0.00 | - | 18 | 30 | 30.03% |
| LW250117P00077500 | 2024-04-10 3:55PM EDT | 2025-01-17 | 7.29 | 4.70 | 5.00 | 0.00 | - | - | 40 | 30.34% |
| LW260116P00077500 | 2024-04-25 11:33AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.20 | 0.00 | - | 1 | 7 | 30.06% |
© 2024 Yahoo. All rights reserved.