Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00080000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| LW240621C00080000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LW240719C00080000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LW241018C00080000 | 2024-04-25 11:12AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241220C00080000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW250117C00080000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LW260116C00080000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00080000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LW240621P00080000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LW240719P00080000 | 2024-04-25 10:19AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LW241018P00080000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LW241220P00080000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW250117P00080000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.