UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.43-8.65 (-11.37%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000800002021-07-27 10:06AM EDT2021-08-200.150.100.20-0.90-85.71%471,16941.60%
LW210917C000800002021-07-26 3:40PM EDT2021-09-171.600.150.300.00-2210631.35%
LW211015C000800002021-07-27 1:20PM EDT2021-10-150.450.350.50-2.15-82.69%208428.91%
LW220121C000800002021-07-26 2:00PM EDT2022-01-214.101.251.500.00-22227.86%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P000800002021-07-23 12:12PM EDT2021-08-205.4013.0014.100.00-125263.94%
LW210917P000800002021-07-27 9:37AM EDT2021-09-1711.3013.0013.60+5.50+94.83%34944.68%
LW211015P000800002021-07-27 12:42PM EDT2021-10-1512.5013.2013.90+5.60+81.16%9039.60%
LW220121P000800002021-07-12 3:32PM EDT2022-01-217.1014.4015.000.00-1929034.12%