Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00085000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.25 | +0.45 | +64.29% | 157 | 1,001 | 23.24% |
| LW240621C00085000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | +0.55 | +23.40% | 91 | 2,031 | 25.93% |
| LW240719C00085000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | +0.70 | +21.21% | 6 | 1,065 | 27.53% |
| LW241018C00085000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 7.70 | 8.10 | 8.40 | +0.30 | +4.05% | 5 | 1,402 | 36.88% |
| LW241220C00085000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 9.18 | 8.40 | 9.30 | 0.00 | - | 10 | 244 | 34.69% |
| LW250117C00085000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 8.50 | 9.90 | 10.20 | 0.00 | - | 9 | 227 | 35.94% |
| LW260116C00085000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 15.20 | 15.80 | 17.60 | 0.00 | - | 2 | 38 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00085000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.05 | -0.81 | -46.29% | 29 | 321 | 22.46% |
| LW240621P00085000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.35 | -0.70 | -22.58% | 70 | 595 | 20.86% |
| LW240719P00085000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 3.33 | 3.00 | 3.10 | -0.87 | -20.71% | 5 | 56 | 21.25% |
| LW241018P00085000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 6.70 | 6.30 | 6.60 | -0.40 | -5.63% | 11 | 545 | 29.60% |
| LW241220P00085000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 7.50 | 6.70 | 7.50 | -2.30 | -23.47% | 1 | 224 | 28.52% |
| LW250117P00085000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 8.40 | 7.50 | 8.40 | 0.00 | - | 101 | 183 | 30.10% |
| LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 11.20 | 12.10 | 0.00 | - | 10 | 22 | 27.77% |
© 2024 Yahoo. All rights reserved.