Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.10 | -10.00% | 8 | 1,118 | 2024-05-17 | 3.70 | 0.00 | - | 3 | 285 |
| 2.15 | 0.00 | - | 75 | 1,644 | 2024-06-21 | 5.90 | 0.00 | - | 6 | 575 |
| 3.00 | 0.00 | - | 123 | 1,718 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 23 |
| 6.80 | 0.00 | - | 2 | 1,421 | 2024-10-18 | 8.20 | 0.00 | - | 50 | 537 |
| 7.90 | 0.00 | - | 6 | 243 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 224 |
| 8.71 | 0.00 | - | 19 | 218 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 82 |
| 15.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 13.58 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.