Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00087500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.71 | 0.65 | 0.75 | +0.06 | +9.23% | 9 | 780 | 26.03% |
| LW240621C00087500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.05 | +2.44% | 48 | 930 | 25.77% |
| LW240719C00087500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | +0.15 | +5.08% | 5 | 573 | 27.41% |
| LW241018C00087500 | 2024-05-03 3:24PM EDT | 2024-10-18 | 7.20 | 6.90 | 7.20 | +0.50 | +7.46% | 1 | 72 | 35.96% |
| LW241220C00087500 | 2024-04-23 2:59PM EDT | 2024-12-20 | 7.54 | 7.50 | 8.30 | 0.00 | - | 1 | 25 | 34.72% |
| LW250117C00087500 | 2024-04-18 9:37AM EDT | 2025-01-17 | 6.50 | 8.50 | 9.20 | 0.00 | - | 1 | 6 | 35.94% |
| LW260116C00087500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 13.09 | 14.00 | 17.30 | 0.00 | - | - | 1 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00087500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 5.80 | 2.80 | 3.10 | 0.00 | - | 2 | 5 | 24.76% |
| LW240621P00087500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.00 | -2.40 | -38.71% | 15 | 460 | 20.95% |
| LW240719P00087500 | 2024-04-23 1:59PM EDT | 2024-07-19 | 5.60 | 4.50 | 4.70 | 0.00 | - | 38 | 51 | 21.35% |
| LW241018P00087500 | 2024-05-01 3:17PM EDT | 2024-10-18 | 9.30 | 7.50 | 7.90 | 0.00 | - | 6 | 28 | 28.49% |
| LW241220P00087500 | 2024-03-27 11:26AM EDT | 2024-12-20 | 2.78 | 8.40 | 9.30 | 0.00 | - | 1 | 2 | 29.47% |
| LW250117P00087500 | 2024-04-11 9:44AM EDT | 2025-01-17 | 11.70 | 7.90 | 10.00 | 0.00 | - | - | 15 | 30.29% |
| LW260116P00087500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 12.50 | 12.30 | 13.80 | -2.20 | -14.97% | 5 | 10 | 28.11% |
© 2024 Yahoo. All rights reserved.