Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00090000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 58 | 961 | 24.32% |
| LW240621C00090000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 197 | 3,820 | 24.12% |
| LW240719C00090000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 1.95 | 1.65 | 1.80 | +0.30 | +18.18% | 41 | 1,554 | 24.96% |
| LW241018C00090000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 5.70 | 5.30 | 5.60 | +0.20 | +3.64% | 3 | 2,923 | 34.62% |
| LW241220C00090000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 6.48 | 6.40 | 6.80 | 0.00 | - | 2 | 23 | 34.19% |
| LW250117C00090000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 7.60 | 6.90 | 7.40 | +0.30 | +4.11% | 3 | 101 | 34.46% |
| LW260116C00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 13.10 | 11.80 | 13.30 | 0.00 | - | 1 | 24 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00090000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 5.43 | 6.30 | 7.10 | -2.79 | -33.94% | 3 | 36 | 36.48% |
| LW240621P00090000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 6.76 | 6.50 | 7.40 | -3.93 | -36.76% | 12 | 688 | 25.56% |
| LW240719P00090000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 6.75 | 5.30 | 8.50 | -1.45 | -17.68% | 3 | 103 | 28.81% |
| LW241018P00090000 | 2024-04-10 9:43AM EDT | 2024-10-18 | 12.00 | 9.70 | 10.20 | 0.00 | - | 1 | 23 | 27.81% |
| LW241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 12.40 | 10.70 | 12.50 | 0.00 | - | 3 | 62 | 32.54% |
| LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 11.10 | 12.70 | 0.00 | - | 2 | 93 | 31.49% |
| LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 12.40 | 14.80 | 0.00 | - | 4 | 10 | 25.29% |
© 2024 Yahoo. All rights reserved.