UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.64-9.44 (-12.41%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000900002021-07-26 3:52PM EDT2021-08-200.180.004.800.00-5144124.27%
LW211015C000900002021-07-23 1:27PM EDT2021-10-150.400.004.800.00-508869.02%
LW220121C000900002021-07-23 10:33AM EDT2022-01-211.450.352.350.00-13846.07%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P000900002021-04-19 12:01AM EDT2021-08-2011.530.000.000.00--00.00%