Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00092500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | -0.20 | -28.57% | 6 | 305 | 23.10% |
| LW240719C00092500 | 2024-05-17 2:24PM EDT | 2024-07-19 | 1.23 | 1.35 | 1.45 | -0.29 | -19.08% | 31 | 135 | 24.35% |
| LW241018C00092500 | 2024-05-15 11:11AM EDT | 2024-10-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 721 | 35.16% |
| LW241220C00092500 | 2024-04-16 2:24PM EDT | 2024-12-20 | 5.18 | 6.20 | 6.60 | 0.00 | - | 6 | 11 | 33.40% |
| LW250117C00092500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 5.70 | 5.70 | 7.40 | 0.00 | - | 1 | 31 | 34.27% |
| LW260116C00092500 | 2024-05-14 10:49AM EDT | 2026-01-16 | 13.20 | 13.10 | 13.90 | 0.00 | - | 5 | 26 | 36.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00092500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 9.58 | 5.40 | 6.70 | 0.00 | - | 1 | 217 | 27.17% |
| LW240719P00092500 | 2024-05-16 9:54AM EDT | 2024-07-19 | 7.10 | 6.20 | 7.70 | 0.00 | - | 3 | 221 | 28.52% |
| LW241018P00092500 | 2024-05-03 11:43AM EDT | 2024-10-18 | 10.70 | 8.40 | 10.00 | 0.00 | - | 1 | 36 | 29.13% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 36.32% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 29.57% |
| LW260116P00092500 | 2024-05-10 12:43PM EDT | 2026-01-16 | 15.80 | 14.20 | 16.60 | 0.00 | - | 6 | 6 | 29.53% |
© 2024 Yahoo. All rights reserved.