UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.07-9.01 (-11.84%)
As of 1:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000950002021-07-01 10:13AM EDT2021-08-200.330.004.800.00--2135.16%
LW211015C000950002021-07-21 2:39PM EDT2021-10-150.290.050.550.00-25549.46%
LW220121C000950002021-07-19 9:44AM EDT2022-01-210.830.001.00-0.24-22.43%42038.57%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW211015P000950002021-04-07 2:18PM EDT2021-10-1518.6016.1019.000.00-480.00%