UK markets open in 6 hours 39 minutes
NIKKEI 225
38,115.28 -344.80 (-0.90%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,661.37 -1,664.42 (-3.12%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 434 | 2024-05-17 | 15.95 | 0.00 | - | 9 | 24 |
| 0.35 | +0.05 | +16.67% | 3 | 450 | 2024-06-21 | 15.95 | 0.00 | - | 8 | 123 |
| 0.65 | -0.10 | -13.33% | 1 | 472 | 2024-07-19 | 14.90 | 0.00 | - | 1 | 909 |
| 4.00 | +0.30 | +8.11% | 1 | 56 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 50 |
| 3.89 | 0.00 | - | 1 | 72 | 2024-12-20 | 18.20 | 0.00 | - | 10 | 71 |
| 5.69 | +0.95 | +20.04% | 16 | 1,854 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 637 |
| 11.25 | 0.00 | - | 25 | 19 | 2026-01-16 | 19.10 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.