Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00097500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 35.74% |
| LW240621C00097500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 190 | 25.24% |
| LW240719C00097500 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | +0.04 | +7.27% | 7 | 89 | 25.12% |
| LW241018C00097500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | +0.20 | +6.06% | 9 | 28 | 34.17% |
| LW241220C00097500 | 2024-04-23 10:07AM EDT | 2024-12-20 | 3.70 | 3.90 | 4.60 | 0.00 | - | 1 | 41 | 33.19% |
| LW250117C00097500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 4.50 | 4.40 | 5.20 | 0.00 | - | 862 | 639 | 33.58% |
| LW260116C00097500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 9.90 | 11.20 | 0.00 | - | 4 | 5 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00097500 | 2024-04-09 10:04AM EDT | 2024-05-17 | 18.43 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 51.76% |
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 11.40 | 13.40 | 0.00 | - | 3 | 350 | 36.91% |
| LW240719P00097500 | 2024-04-04 11:50AM EDT | 2024-07-19 | 16.80 | 12.10 | 14.40 | 0.00 | - | 102 | 57 | 38.33% |
| LW241220P00097500 | 2024-04-11 10:05AM EDT | 2024-12-20 | 14.50 | 14.20 | 15.70 | -3.60 | -19.89% | 26 | 83 | 27.80% |
| LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 13.80 | 17.20 | 0.00 | - | 1 | 30 | 32.03% |
© 2024 Yahoo. All rights reserved.