UK markets close in 4 hours 56 minutes

Law Debenture Corporation (LWDB.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
720.00+22.00 (+3.15%)
As of 11:17AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2021706.00730.65693.00720.00720.00145,020
26 Feb 2021701.00713.00692.00698.00698.00503,144
25 Feb 2021714.00729.00714.00724.00724.00204,698
24 Feb 2021708.00723.00698.00723.00723.00311,487
23 Feb 2021698.00714.00698.00714.00714.00178,511
22 Feb 2021698.00708.00696.00705.00705.00166,092
19 Feb 2021702.00711.92697.00707.00707.00170,403
18 Feb 2021720.00721.56697.00703.00703.00178,465
17 Feb 2021724.00724.00712.00721.00721.00214,821
16 Feb 2021727.00728.00714.00725.00725.00181,072
15 Feb 2021701.00725.00701.00724.00724.00339,261
12 Feb 2021681.00702.00680.00702.00702.00186,340
11 Feb 2021681.00693.80681.00688.00688.00185,568
10 Feb 2021688.00691.09670.00684.00684.00179,573
09 Feb 2021677.00688.00676.00685.00685.00190,258
08 Feb 2021670.00687.14663.00687.00687.00259,572
05 Feb 2021660.00690.00653.00670.00670.00293,743
04 Feb 2021656.00661.00648.44656.00656.00138,964
03 Feb 2021655.00663.00647.00653.00653.00181,607
02 Feb 2021644.00652.25638.00651.00651.00164,637
01 Feb 2021639.00650.00629.00643.00643.00209,844
29 Jan 2021631.00651.00629.00647.00647.00196,758
28 Jan 2021629.00651.00620.93651.00651.00188,627
27 Jan 2021643.00656.90634.00636.00636.00152,782
26 Jan 2021650.00657.00645.24647.00647.00179,718
25 Jan 2021658.00662.00643.00643.00643.00238,459
22 Jan 2021663.00668.65641.00641.00641.00106,201
21 Jan 2021670.00679.00660.00660.00660.00135,777
20 Jan 2021653.00672.00652.22672.00672.00277,557
19 Jan 2021662.00668.55654.00654.00654.00107,094
18 Jan 2021670.00681.00656.62658.00658.00159,402
15 Jan 2021665.00771.00659.00668.00668.00100,244
14 Jan 2021674.00683.00664.18675.00675.00128,199
13 Jan 2021683.00683.00668.00672.00672.00136,113
12 Jan 2021681.00683.53670.20672.00672.00107,609
11 Jan 2021710.00710.00678.99682.00682.00133,260
08 Jan 2021698.00705.16687.75698.00698.00215,526
07 Jan 2021706.00706.00683.05698.00698.00172,249
06 Jan 2021692.00699.00670.00697.00697.00236,235
05 Jan 2021684.00691.00679.13687.00687.00206,082
04 Jan 2021694.00705.00683.25690.00690.00228,007
31 Dec 2020688.00690.00675.00690.00690.0078,169
30 Dec 2020692.00704.00692.00694.00694.0092,167
29 Dec 2020700.00719.00690.36706.00706.00306,042
24 Dec 2020676.00689.00663.24684.00684.00143,070
24 Dec 20206.5 Dividend
23 Dec 2020647.00706.30637.00674.00667.50175,576
22 Dec 2020628.00646.94621.12639.00632.84159,880
21 Dec 2020642.00674.10616.00619.00613.03441,239
18 Dec 2020668.00674.10652.00652.00645.71238,569
17 Dec 2020650.00711.40648.45673.00666.51320,898
16 Dec 2020643.00665.00633.09654.00647.69260,006
15 Dec 2020631.00648.00621.00638.00631.85148,294
14 Dec 2020632.00652.00618.00618.00612.04218,097
11 Dec 2020641.00642.00624.00626.00619.96113,585
10 Dec 2020625.00654.00625.00641.00634.82257,485
09 Dec 2020644.00654.27641.00646.00639.77196,828
08 Dec 2020642.00653.00640.00643.00636.80184,273
07 Dec 2020643.00655.00636.00655.00648.68265,042
04 Dec 2020626.00652.00619.00646.00639.77245,257
03 Dec 2020614.00629.00606.00629.00622.93321,164
02 Dec 2020622.00627.20613.16622.00616.00280,816
01 Dec 2020619.00627.00611.00627.00620.95214,258
30 Nov 2020620.00621.00608.62618.00612.04190,172
27 Nov 2020615.00616.00595.00610.00604.12473,943
26 Nov 2020618.00625.72606.00606.00600.16164,331
25 Nov 2020620.00627.00612.00616.00610.06196,689
24 Nov 2020616.00621.00608.00621.00615.01213,457
23 Nov 2020608.00621.00605.00613.00607.09181,882
20 Nov 2020605.00615.00600.00602.00596.19192,765
19 Nov 2020610.00610.00602.70609.00603.13299,312
18 Nov 2020607.00619.00600.00615.00609.07273,356
17 Nov 2020624.00624.00588.00611.00605.11412,378
16 Nov 2020595.00619.00588.70607.00601.15507,504
13 Nov 2020577.00591.00575.45582.00576.39246,609
12 Nov 2020590.00597.00579.02592.00586.29298,772
11 Nov 2020576.00598.00564.59596.00590.25331,727
10 Nov 2020571.00591.00553.03567.00561.53437,450
09 Nov 2020547.00579.00533.70560.00554.60358,123
06 Nov 2020541.00541.00526.98527.00521.92112,833
05 Nov 2020531.00540.00526.00526.00520.93125,157
04 Nov 2020515.00535.00515.00532.00526.87198,469
03 Nov 2020511.00526.00506.57524.00518.95111,631
02 Nov 2020507.00518.00490.50505.00500.13145,471
30 Oct 2020493.50510.00490.56504.00499.14251,527
29 Oct 2020504.00508.96494.01500.00495.18220,526
28 Oct 2020507.00513.99494.00499.00494.19175,855
27 Oct 2020517.00518.83506.00506.00501.12146,301
26 Oct 2020514.00530.00505.00515.00510.03130,240
23 Oct 2020525.00528.00510.94521.00515.98239,227
22 Oct 2020510.00524.00500.64522.00516.97184,206
21 Oct 2020520.00524.00503.87513.00508.05331,893
20 Oct 2020538.00538.00520.00521.00515.98241,603
19 Oct 2020530.00540.40523.00523.00517.96118,628
16 Oct 2020536.00537.99520.00536.00530.8373,942
15 Oct 2020516.00538.18516.00534.00528.85138,680
14 Oct 2020537.00545.00523.00532.00526.8795,704
13 Oct 2020549.00550.00527.00529.00523.9093,207
12 Oct 2020537.00557.00537.00551.00545.69137,252
09 Oct 2020544.00553.00536.00542.00536.77206,976
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...