UK markets close in 2 hours 9 minutes

Lowe's Companies Inc (LWE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
202.30-9.55 (-4.51%)
As of 08:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024202.30202.30202.30202.30202.302
25 Jun 2024211.85211.85211.85211.85211.85-
24 Jun 2024212.50212.50212.50212.50212.50-
21 Jun 2024211.30211.30211.30211.30211.30-
20 Jun 2024211.10211.10211.10211.10211.10-
19 Jun 2024210.95210.95210.95210.95210.95-
18 Jun 2024210.75210.75210.75210.75210.75-
17 Jun 2024207.70207.70207.70207.70207.70-
14 Jun 2024210.45210.45210.45210.45210.45-
13 Jun 2024207.05207.05207.05207.05207.05-
12 Jun 2024202.50202.50202.50202.50202.50-
11 Jun 2024201.40201.40201.40201.40201.40-
10 Jun 2024200.30200.30200.30200.30200.30-
07 Jun 2024199.80199.80199.80199.80199.80-
06 Jun 2024200.55200.55200.55200.55200.55-
05 Jun 2024198.56198.56198.56198.56198.56-
04 Jun 2024197.62197.62197.62197.62197.62-
03 Jun 2024203.50203.50203.50203.50203.50-
31 May 2024198.14198.14198.14198.14198.14-
30 May 2024195.86195.86195.86195.86195.86-
29 May 2024196.76196.76196.76196.76196.76-
28 May 2024197.50197.50197.50197.50197.50-
27 May 2024197.32197.32197.32197.32197.32-
24 May 2024200.25200.25200.25200.25200.25-
23 May 2024203.55203.55203.55203.55203.55-
22 May 2024205.90205.90205.90205.90205.90-
21 May 2024209.65209.65209.65209.65209.65-
20 May 2024211.45211.45211.45211.45211.45-
17 May 2024214.00214.00214.00214.00214.00-
16 May 2024215.95215.95215.95215.95215.95-
15 May 2024213.00213.00213.00213.00213.00-
14 May 2024215.05215.05215.05215.05215.05-
13 May 2024217.30217.30217.30217.30217.30-
10 May 2024218.85218.85218.85218.85218.85-
09 May 2024214.80214.80214.80214.80214.80-
08 May 2024214.50214.50214.50214.50214.50-
07 May 2024214.40214.40214.40214.40214.40-
06 May 2024214.90214.90214.90214.90214.90-
03 May 2024214.10214.10214.10214.10214.10-
02 May 2024211.10211.10211.10211.10211.10-
30 Apr 2024218.00218.00218.00218.00218.002
29 Apr 2024213.80213.80213.80213.80213.80-
26 Apr 2024213.80213.80213.80213.80213.80-
25 Apr 2024213.55213.55213.55213.55213.55-
24 Apr 2024217.45217.45217.45217.45217.45-
23 Apr 2024215.40215.40215.40215.40215.40-
23 Apr 20241.1 Dividend
22 Apr 2024215.40215.40215.40215.40214.30-
19 Apr 2024212.70212.70212.70212.70211.61-
18 Apr 2024213.75213.75213.75213.75212.66-
17 Apr 2024214.15214.15214.15214.15213.06-
16 Apr 2024215.15215.15215.15215.15214.05-
15 Apr 2024217.45217.45217.45217.45216.34-
12 Apr 2024219.05219.05219.05219.05217.93-
11 Apr 2024219.45219.45219.45219.45218.33-
10 Apr 2024224.15224.15224.15224.15223.01-
09 Apr 2024222.25222.25222.25222.25221.12-
08 Apr 2024219.65219.65219.65219.65218.53-
05 Apr 2024219.10219.10219.10219.10217.98-
04 Apr 2024221.15221.15221.15221.15220.02-
03 Apr 2024224.90224.90224.90224.90223.75-
02 Apr 2024230.65230.65230.65230.65229.47-
28 Mar 2024233.40233.40233.40233.40232.21-
27 Mar 2024232.05232.05232.05232.05230.86-
26 Mar 2024233.70233.70233.70233.70232.51-
25 Mar 2024237.95237.95237.95237.95236.73-
22 Mar 2024239.95239.95239.95239.95238.72-
21 Mar 2024230.30230.30230.30230.30229.12-
20 Mar 2024227.55227.55227.55227.55226.39-
19 Mar 2024223.65223.65223.65223.65222.51-
18 Mar 2024224.25224.25224.25224.25223.10-
15 Mar 2024224.10224.10224.10224.10222.96-
14 Mar 2024225.75225.75225.75225.75224.60-
13 Mar 2024222.10222.10222.10222.10220.97-
12 Mar 2024219.90219.90219.90219.90218.78-
11 Mar 2024219.85219.85219.85219.85218.73-
08 Mar 2024219.65219.65219.65219.65218.53-
07 Mar 2024219.75219.75219.75219.75218.63-
06 Mar 2024220.65220.65220.65220.65219.52-
05 Mar 2024221.45221.45221.45221.45220.32-
04 Mar 2024224.10224.10224.10224.10222.96-
01 Mar 2024221.95221.95221.95221.95220.82-
29 Feb 2024219.20219.20219.20219.20218.08-
28 Feb 2024216.20216.20216.20216.20215.10-
27 Feb 2024212.35212.35212.35212.35211.27-
26 Feb 2024213.60213.60213.60213.60212.51-
23 Feb 2024212.05212.05212.05212.05210.97-
22 Feb 2024209.45209.45209.45209.45208.38-
21 Feb 2024207.35207.35207.35207.35206.29-
20 Feb 2024210.25210.25210.25210.25209.18-
19 Feb 2024209.50209.50209.50209.50208.43-
16 Feb 2024210.90210.90210.90210.90209.82-
15 Feb 2024210.80210.80210.80210.80209.72-
14 Feb 2024209.45209.45209.45209.45208.38-
13 Feb 2024211.50211.50211.50211.50210.42-
12 Feb 2024206.50206.50206.50206.50205.45-
09 Feb 2024203.40203.40203.40203.40202.36-
08 Feb 2024204.65204.65204.65204.65203.60-
07 Feb 2024201.70201.70201.70201.70200.67-
06 Feb 2024201.80201.80201.80201.80200.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...