UK Markets open in 48 mins

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1200-0.2300 (-6.87%)
At close: 04:00PM EST
3.1400 +0.02 (+0.64%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218C000025002021-12-31 11:38AM EST2.501.451.001.100.00-3573252.34%
LX220218C000050002022-01-05 1:16PM EST5.000.100.050.150.00-841,343164.06%
LX220218C000075002022-01-05 12:08PM EST7.500.050.000.050.00-15,230184.38%
LX220218C000100002021-12-30 10:27AM EST10.000.050.000.500.00-20215373.44%
LX220218C000125002021-12-06 9:51AM EST12.500.050.000.100.00-4336293.75%
LX220218C000150002021-12-06 9:51AM EST15.000.050.000.050.00-4308287.50%
LX220218C000175002021-11-10 6:52AM EST17.500.060.000.100.00-30343.75%
LX220218C000200002021-11-10 6:52AM EST20.001.100.050.100.00-212387.50%
LX220218C000225002021-10-20 1:40PM EST22.500.050.000.300.00-49459.38%
LX220218C000250002021-11-10 6:52AM EST25.000.100.000.100.00--1393.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218P000025002021-12-07 9:36AM EST2.500.150.050.450.00-132179.69%
LX220218P000050002021-12-30 11:34AM EST5.001.481.601.700.00-22400.00%
LX220218P000075002021-12-21 10:33AM EST7.504.003.704.200.00-11410.00%
LX220218P000100002021-12-28 3:05PM EST10.006.556.306.700.00-10340.00%
LX220218P000125002021-12-20 2:46PM EST12.509.258.809.200.00-110.00%
LX220218P000200002021-11-05 10:22AM EST20.0014.6016.2016.500.00-110.00%