Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240517C00002500 | 2024-04-25 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 752 | 137.50% |
LX240517C00005000 | 2024-03-18 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 312.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240517P00002500 | 2024-04-18 1:31PM EDT | 2.50 | 0.85 | 0.60 | 0.80 | 0.00 | - | 2 | 1,104 | 128.13% |
LX240517P00005000 | 2023-12-21 11:03AM EDT | 5.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 450.00% |