LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240816C00002500 | 2024-05-03 9:52AM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 68 | 834 | 66.41% |
| LX240816C00005000 | 2024-03-21 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 106.25% |
| LX240816C00007500 | 2024-03-06 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 135.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 50 | 248 | 64.45% |
| LX240816P00005000 | 2024-03-19 3:58PM EDT | 5.00 | 3.19 | 3.20 | 3.50 | 0.00 | - | 51 | 66 | 169.53% |
© 2024 Yahoo. All rights reserved.