UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,476.91 +0.99 (+0.01%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.35 +575.68 (+1.14%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX241115C00002500 | 2024-05-02 3:56PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 109 | 258 | 70.31% |
| LX241115C00005000 | 2024-04-04 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 481 | 89.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX241115P00002500 | 2024-05-01 10:08AM EDT | 2.50 | 1.00 | 0.00 | 1.00 | 0.00 | - | 15 | 199 | 98.44% |
| LX241115P00005000 | 2024-03-14 10:52AM EDT | 5.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | 4 | 4 | 75.00% |
| LX241115P00007500 | 2024-03-14 3:02PM EDT | 7.50 | 5.65 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.