UK markets close in 3 hours 50 minutes

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6900+0.0400 (+2.42%)
At close: 04:00PM EDT
1.6800 -0.01 (-0.59%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX240517C000025002024-04-08 2:57PM EDT2.500.020.000.000.00-374350.00%
LX240517C000050002024-03-18 2:09PM EDT5.000.010.000.050.00-212237.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX240517P000025002024-04-18 1:31PM EDT2.500.850.000.000.00-21,1040.00%
LX240517P000050002023-12-21 11:03AM EDT5.003.103.103.500.00-327390.63%