Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240517C00002500 | 2024-04-08 2:57PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 50.00% |
LX240517C00005000 | 2024-03-18 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 237.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240517P00002500 | 2024-04-18 1:31PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 0.00% |
LX240517P00005000 | 2023-12-21 11:03AM EDT | 5.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 390.63% |