UK Markets open in 1 hr 3 mins
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,610.75 -679.15 (-2.80%) CRUDE OIL
86.52 -0.83 (-0.95%) GOLD FUTURES
1,809.60 -20.10 (-1.10%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,906.69 -1,043.80 (-3.73%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 573 | 2.50 | 0.15 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 84 | 1,343 | 5.00 | 1.48 | 0.00 | - | 2 | 240 |
| 0.05 | 0.00 | - | 1 | 5,230 | 7.50 | 4.00 | 0.00 | - | 1 | 141 |
| 0.05 | 0.00 | - | 20 | 215 | 10.00 | 6.55 | 0.00 | - | 10 | 34 |
| 0.05 | 0.00 | - | 4 | 336 | 12.50 | 9.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 308 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 12 | 20.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 9 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
