Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX220617C00002500 | 2022-05-19 12:53PM EDT | 2.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 304 | 425 | 99.22% |
LX220617C00005000 | 2022-04-25 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 162.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX220617P00002500 | 2022-05-20 3:51PM EDT | 2.50 | 0.35 | 0.30 | 0.70 | +0.04 | +12.90% | 5 | 29 | 153.91% |
LX220617P00005000 | 2022-04-11 10:35AM EDT | 5.00 | 2.65 | 2.70 | 3.80 | 0.00 | - | 1 | 4 | 432.81% |