UK markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.1100 (-4.55%)
At close: 04:00PM EDT
2.3500 +0.04 (+1.73%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220617C000025002022-05-19 12:53PM EDT2.500.250.150.200.00-30442599.22%
LX220617C000050002022-04-25 9:42AM EDT5.000.050.000.050.00-44162.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220617P000025002022-05-20 3:51PM EDT2.500.350.300.70+0.04+12.90%529153.91%
LX220617P000050002022-04-11 10:35AM EDT5.002.652.703.800.00-14432.81%