UK markets open in 1 hour 57 minutes
NIKKEI 225
37,719.39 -740.69 (-1.93%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.40 -11.00 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.18 -2,218.99 (-4.12%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00005000 | 2024-03-18 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 240.63% |
| LX240816C00005000 | 2024-03-21 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 107.81% |
| LX241115C00005000 | 2024-04-04 12:15PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00005000 | 2023-12-21 11:03AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 100.00% |
| LX240816P00005000 | 2024-03-19 3:58PM EDT | 2024-08-16 | 3.19 | 3.20 | 3.50 | 0.00 | - | 51 | 66 | 124.22% |
| LX241115P00005000 | 2024-03-14 10:52AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.50 | 0.00 | - | 4 | 4 | 135.16% |
© 2024 Yahoo. All rights reserved.