UK Markets open in 51 mins

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1200-0.2300 (-6.87%)
At close: 04:00PM EST
3.1400 +0.02 (+0.64%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218C000125002021-12-06 9:51AM EST2022-02-180.050.000.100.00-4336293.75%
LX220520C000125002021-12-17 11:43AM EST2022-05-200.100.000.300.00-10220164.06%
LX230120C000125002021-12-30 3:54PM EST2023-01-200.300.000.250.00-11,16588.67%
LX240119C000125002021-12-31 2:42PM EST2024-01-190.550.251.350.00-319109.08%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218P000125002021-12-20 2:46PM EST2022-02-189.258.809.200.00-110.00%
LX220520P000125002021-12-21 2:50PM EST2022-05-209.059.009.200.00-3004720.00%
LX230120P000125002021-12-02 12:32PM EST2023-01-208.706.5011.500.00-5132274.61%